銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.14	186.14	186.19	3.09	1.69 %	72,055,848	08:59:23
AMD	Advanced Micro Devices	150.12	150.19	150.20	-1.80	-1.18 %	27,859,605	08:59:56
AMZN	Amazon.com	186.69	186.60	186.68	-0.79	-0.42 %	24,897,459	08:59:49
AXP	American Express	238.65	0.00	0.00	-3.65	-1.51 %	2,768,892	06:58:05
BA	Boeing	178.44	0.00	0.00	-0.07	-0.04 %	3,105,208	09:00:00
BABA	Alibaba	83.85	0.00	0.00	3.81	4.76 %	32,010,693	09:00:00
BAC	Bank of America	38.32	0.00	0.00	-0.13	-0.34 %	24,060,884	08:59:58
COIN	Coinbase Global	198.85	198.85	199.17	-2.07	-1.03 %	7,542,163	08:59:59
CRM	Salesforce	278.00	0.00	0.00	1.33	0.48 %	2,998,379	09:00:00
DIS	Walt Disney	105.71	0.00	0.00	-0.08	-0.08 %	9,666,305	09:00:00
DOW	Dow	59.36	0.00	0.00	-0.05	-0.08 %	2,257,735	09:00:00
GOOGL	Alphabet	169.03	169.00	169.03	0.38	0.23 %	31,327,607	08:59:50
GS	Goldman Sachs	453.56	0.00	0.00	-1.17	-0.26 %	1,579,584	09:00:00
HD	Home Depot	342.50	0.00	0.00	-3.93	-1.13 %	4,052,869	09:00:00
IBM	International Business M...	167.52	0.00	0.00	0.37	0.22 %	2,414,861	08:35:17
INTC	Intel	30.54	30.53	30.54	0.69	2.31 %	51,459,856	08:59:41
IWM	iShares Russell 2000	204.61	0.00	0.00	0.30	0.15 %	18,398,521	08:59:46
JNJ	Johnson and Johnson	151.00	0.00	0.00	1.09	0.73 %	5,628,469	09:00:00
JPM	JP Morgan Chase	198.73	0.00	0.00	-0.04	-0.02 %	7,049,537	09:00:00
KO	Coca Cola	63.55	0.00	0.00	0.29	0.46 %	10,137,621	09:00:00
MCD	McDonalds	271.02	0.00	0.00	-3.98	-1.45 %	3,840,672	09:00:00
META	Meta Platforms	466.40	466.30	466.45	-9.80	-2.06 %	14,668,867	08:59:57
MRK	Merck	129.29	0.00	0.00	-0.77	-0.59 %	7,109,914	09:00:00
MSFT	Microsoft	414.22	414.22	414.33	-0.52	-0.13 %	15,440,269	08:59:57
MU	Micron Technology	122.99	122.95	123.00	1.75	1.44 %	16,643,246	08:59:57
NKE	Nike	92.70	0.00	0.00	1.76	1.94 %	8,792,061	09:00:00
ORCL	Oracle	116.3699	0.00	0.00	-0.3001	-0.26 %	4,140,709	09:00:00
PYPL	PayPal	64.05	64.05	64.07	1.12	1.78 %	7,311,646	08:59:22
QCOM	QUALCOMM	184.18	184.01	184.19	2.10	1.15 %	6,384,839	08:59:48
QQQ	Invesco QQQ Trust Series 1	442.85	442.80	442.84	0.79	0.18 %	23,047,874	08:59:59
SOXL	Direxion Daily Semicondu...	41.24	0.00	0.00	0.21	0.51 %	30,330,459	08:59:48
SPY	SPDR S&P 500	520.79	0.00	0.00	-0.05	-0.01 %	36,717,119	08:59:52
TRV	The Travelers Companies	216.58	0.00	0.00	-1.92	-0.88 %	767,449	09:00:00
TSLA	Tesla	172.75	172.75	172.78	4.28	2.54 %	67,020,307	08:59:51
V	Visa	279.20	0.00	0.00	-1.54	-0.55 %	10,528,399	09:00:00
VZ	Verizon Communications	40.5015	0.00	0.00	0.1015	0.25 %	21,365,659	09:00:00
WBA	Walgreens Boots Alliance	18.10	18.08	18.15	0.91	5.29 %	17,992,971	08:58:27
XOM	Exxon Mobil	117.95	0.00	0.00	-0.01	-0.01 %	15,054,468	09:00:00